KORU261030C00023500
KORU Oct 30 2026 23.50 Call
optionOPRA
EODOct 15, 2026
0.05USD-37.500%(-0.03)26Vol137OI
KORU261030C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 26 | 113 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 103 | 14 | -37.500% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -83.333% | 2 | 15 | -66.667% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.857% | 2 | 13 | -94.444% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 12 | -98.214% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +61.677% | 1 | 11 | -98.148% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.6500 | 1.6700 | -39.928% | 10 | 3 | -97.006% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.7100 | 2.7800 | 0.000% | 6 | 0 | -98.201% |