KORU261030C00022000
KORU Oct 30 2026 22.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-83.333%(-0.25)1Vol181OI
KORU261030C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 181 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -57.143% | 7 | 181 | -83.333% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 0.000% | 8 | 199 | -92.857% |
| 2026-10-08 | 0.7900 | 0.8500 | 0.6900 | 0.7000 | -46.154% | 142 | 115 | -92.857% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -60.961% | 1 | 114 | -96.154% |
| 2026-10-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 20 | 94 | -98.498% |
| 2026-10-02 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +39.583% | 2 | 95 | -98.507% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.0500 | 2.4000 | +12.676% | 22 | 77 | -97.917% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.0900 | 2.1300 | -29.000% | 6 | 73 | -97.653% |
| 2026-09-29 | 2.8300 | 3.0000 | 2.7000 | 3.0000 | -6.250% | 54 | 35 | -98.333% |
| 2026-09-25 | 3.0000 | 3.3000 | 2.8000 | 3.2000 | +14.286% | 15 | 24 | -98.438% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 26 | -98.214% |
| 2026-09-23 | 3.6800 | 3.6800 | 3.2000 | 3.2000 | -17.949% | 16 | 18 | -98.438% |
| 2026-09-21 | 3.7000 | 3.9000 | 3.5000 | 3.9000 | +62.500% | 28 | 6 | -98.718% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.323% | 4 | 6 | -97.917% |
| 2026-09-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +25.200% | 1 | 5 | -98.403% |
| 2026-09-16 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | 0.000% | 5 | 0 | -98.000% |