KORU261030C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 64 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -68.750% | 48 | 52 | 0.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -38.462% | 22 | 33 | -68.750% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -62.857% | 11 | 24 | -80.769% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.5500 | 0.7000 | -39.130% | 22 | 23 | -92.857% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -41.026% | 11 | 13 | -95.652% |
| 2026-10-06 | 2.7000 | 2.7000 | 1.9500 | 1.9500 | -22.000% | 10 | 3 | -97.436% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 2 | -98.000% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.492% | 1 | 1 | -98.000% |
| 2026-09-23 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | 0.000% | 2 | 0 | -98.350% |