KORU261030C00021000
KORU Oct 30 2026 21.00 Call
optionOPRA
EODOct 15, 2026
0.09USD-10.000%(-0.01)26Vol692OI
KORU261030C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 26 | 666 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -60.000% | 7 | 668 | -10.000% |
| 2026-10-13 | 0.2100 | 0.2500 | 0.1800 | 0.2500 | -37.500% | 24 | 645 | -64.000% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.3800 | 0.4000 | -52.941% | 31 | 617 | -77.500% |
| 2026-10-09 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 4 | 614 | -89.412% |
| 2026-10-08 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -47.059% | 59 | 573 | -90.000% |
| 2026-10-07 | 2.0200 | 2.0200 | 1.7000 | 1.7000 | -55.026% | 27 | 566 | -94.706% |
| 2026-10-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +18.125% | 1 | 566 | -97.619% |
| 2026-09-25 | 3.4100 | 3.4100 | 3.2000 | 3.2000 | +13.475% | 4 | 562 | -97.188% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -21.667% | 103 | 461 | -96.809% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -26.978% | 450 | 12 | -97.500% |
| 2026-09-22 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +72.378% | 1 | 11 | -98.174% |
| 2026-09-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.348% | 10 | 11 | -96.853% |
| 2026-09-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 10 | 1 | -96.990% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -96.667% |