KORU261030C00021500
KORU Oct 30 2026 21.50 Call
optionOPRA
EODOct 15, 2026
0.05USD-37.500%(-0.03)11Vol70OI
KORU261030C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 11 | 60 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1700 | 0.0800 | 0.0800 | -60.000% | 20 | 61 | -37.500% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -42.857% | 4 | 61 | -75.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -55.128% | 5 | 65 | -85.714% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.7800 | 0.7800 | +4.000% | 3 | 90 | -93.590% |
| 2026-10-08 | 0.9500 | 1.0500 | 0.7500 | 0.7500 | -68.750% | 62 | 35 | -93.333% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -38.462% | 3 | 34 | -97.917% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +34.021% | 10 | 34 | -98.718% |
| 2026-09-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +14.118% | 5 | 29 | -98.282% |
| 2026-09-28 | 3.0200 | 3.0200 | 2.5500 | 2.5500 | -27.143% | 11 | 19 | -98.039% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 18 | -98.571% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 18 | 0 | -98.611% |