KORU261030C00020000
KORU Oct 30 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.09USD-47.059%(-0.08)2,051Vol2,084OI
KORU261030C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -47.059% | 2,051 | 50 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 2 | 63 | -47.059% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -51.923% | 21 | 56 | -64.000% |
| 2026-10-12 | 0.6000 | 0.6300 | 0.4800 | 0.5200 | -75.814% | 59 | 38 | -82.692% |
| 2026-10-07 | 2.0000 | 2.4200 | 2.0000 | 2.1500 | -51.025% | 15 | 38 | -95.814% |
| 2026-10-02 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | +62.593% | 6 | 38 | -97.950% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -4.930% | 6 | 40 | -96.667% |
| 2026-09-30 | 3.0200 | 3.0200 | 2.8000 | 2.8400 | -8.387% | 16 | 31 | -96.831% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 30 | -97.097% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 5 | 30 | -97.500% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +47.059% | 10 | 31 | -98.200% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 10 | 21 | -97.353% |
| 2026-09-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +36.531% | 2 | 21 | -97.568% |
| 2026-09-16 | 3.2000 | 3.2000 | 2.7100 | 2.7100 | -9.667% | 11 | 10 | -96.679% |
| 2026-09-14 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | 0.000% | 12 | 0 | -97.000% |