KORU261030C00020500
KORU Oct 30 2026 20.50 Call
optionOPRA
EODOct 15, 2026
0.10USD-50.000%(-0.10)1Vol13OI
KORU261030C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 14 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -57.447% | 16 | 29 | -50.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | -52.041% | 5 | 29 | -78.723% |
| 2026-10-09 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -10.909% | 20 | 13 | -89.796% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -48.598% | 1 | 12 | -90.909% |
| 2026-10-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -37.059% | 1 | 11 | -95.327% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 1 | 10 | -97.059% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +45.614% | 7 | 14 | -97.590% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 7 | 7 | -96.491% |
| 2026-09-24 | 3.2700 | 3.3000 | 3.0900 | 3.3000 | -26.991% | 13 | 0 | -96.970% |
| 2026-09-23 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +25.556% | 1 | 1 | -97.788% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -97.222% |