KORU261030C00019000
KORU Oct 30 2026 19.00 Call
optionOPRA
EODOct 13, 2026
0.38USD-42.424%(-0.28)12Vol74OI
KORU261030C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -42.424% | 12 | 72 | 0.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.6600 | 0.6600 | -54.483% | 37 | 56 | -42.424% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.4500 | 1.4500 | +13.281% | 11 | 56 | -73.793% |
| 2026-10-08 | 1.9500 | 1.9500 | 1.2800 | 1.2800 | -55.862% | 34 | 22 | -70.313% |
| 2026-10-07 | 2.4500 | 2.9000 | 2.4500 | 2.9000 | -41.650% | 16 | 14 | -86.897% |
| 2026-10-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +34.324% | 10 | 5 | -92.354% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.189% | 7 | 8 | -89.730% |
| 2026-09-21 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +23.256% | 5 | 11 | -92.830% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 7 | 8 | -91.163% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 2 | 6 | -89.730% |
| 2026-09-14 | 4.0200 | 4.0200 | 3.4000 | 3.9500 | 0.000% | 6 | 0 | -90.380% |