KORU261030C00019500
KORU Oct 30 2026 19.50 Call
optionOPRA
EODOct 15, 2026
0.11USD-45.000%(-0.09)2,000Vol2,001OI
KORU261030C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -45.000% | 2,000 | 30 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2300 | 0.1700 | 0.2000 | -31.034% | 28 | 2 | -45.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -77.692% | 1 | 2 | -62.069% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -63.380% | 1 | 1 | -91.538% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 1 | -96.901% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -36.607% | 1 | 2 | -96.901% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +80.645% | 1 | 3 | -98.036% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 1 | 2 | -96.452% |
| 2026-09-14 | 3.6900 | 4.1000 | 3.6900 | 4.1000 | 0.000% | 2 | 0 | -97.317% |