KORU261030C00018000
KORU Oct 30 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-35.484%(-0.11)91Vol2,578OI
KORU261030C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.2000 | 0.0600 | 0.2000 | -35.484% | 91 | 2,614 | 0.000% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3000 | 0.3100 | -45.614% | 11 | 2,642 | -35.484% |
| 2026-10-13 | 0.4900 | 0.6500 | 0.4800 | 0.5700 | -35.955% | 2,552 | 116 | -64.912% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.8700 | 0.8900 | -50.556% | 50 | 75 | -77.528% |
| 2026-10-09 | 1.8600 | 2.0500 | 1.8000 | 1.8000 | -60.000% | 41 | 50 | -88.889% |
| 2026-10-06 | 4.5000 | 4.5200 | 4.5000 | 4.5000 | -21.739% | 50 | 21 | -95.556% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +17.828% | 2 | 21 | -96.522% |
| 2026-09-25 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -11.273% | 11 | 11 | -95.902% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 10 | -96.364% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 10 | 10 | -95.833% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 10 | 0 | -94.444% |