KORU261030C00018500
KORU Oct 30 2026 18.50 Call
optionOPRA
EODOct 13, 2026
0.47USD-70.440%(-1.12)8Vol21OI
KORU261030C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -70.440% | 8 | 15 | 0.000% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.667% | 3 | 12 | -70.440% |
| 2026-10-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -62.500% | 7 | 5 | -73.889% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 6 | 11 | -90.208% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -48.529% | 6 | 5 | -86.571% |
| 2026-09-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +109.231% | 5 | 5 | -93.088% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 0 | -85.538% |