KORU261030C00017000
KORU Oct 30 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-52.381%(-0.22)40Vol103OI
KORU261030C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.2500 | 0.1500 | 0.2000 | -52.381% | 40 | 97 | 0.000% |
| 2026-10-14 | 0.5300 | 0.5600 | 0.4000 | 0.4200 | -47.500% | 37 | 61 | -52.381% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.984% | 19 | 42 | -75.000% |
| 2026-10-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -43.913% | 1 | 41 | -84.496% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 52 | -91.304% |
| 2026-10-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -41.316% | 20 | 41 | -91.031% |
| 2026-10-07 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | -25.490% | 25 | 16 | -94.737% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 2 | 17 | -96.078% |
| 2026-09-30 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -18.819% | 2 | 16 | -95.455% |
| 2026-09-25 | 5.2800 | 5.4200 | 5.2800 | 5.4200 | +15.319% | 4 | 18 | -96.310% |
| 2026-09-24 | 5.1300 | 5.1300 | 4.7000 | 4.7000 | 0.000% | 19 | 0 | -95.745% |