KORU261030C00017500
KORU Oct 30 2026 17.50 Call
optionOPRA
EODOct 15, 2026
0.35USD-22.222%(-0.10)3Vol59OI
KORU261030C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 60 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 2 | 61 | -22.222% |
| 2026-10-13 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | -63.415% | 46 | 22 | -53.333% |
| 2026-10-09 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 0.000% | 5 | 21 | -82.927% |
| 2026-10-08 | 1.9300 | 2.1000 | 1.9300 | 2.0500 | -66.338% | 17 | 11 | -82.927% |
| 2026-10-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +25.051% | 3 | 8 | -94.253% |
| 2026-09-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -13.805% | 4 | 4 | -92.813% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 4 | 0 | -93.805% |