KORU261030C00015000
KORU Oct 30 2026 15.00 Call
optionOPRA
EODOct 15, 2026
0.48USD-42.169%(-0.35)125Vol300OI
KORU261030C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.5000 | 0.2000 | 0.4800 | -42.169% | 125 | 251 | 0.000% |
| 2026-10-14 | 1.0600 | 1.0700 | 0.8000 | 0.8300 | -41.549% | 65 | 217 | -42.169% |
| 2026-10-13 | 1.2000 | 1.5000 | 1.2000 | 1.4200 | -30.732% | 177 | 67 | -66.197% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.0000 | 2.0500 | -74.343% | 44 | 26 | -76.585% |
| 2026-10-02 | 8.5000 | 8.5000 | 7.9900 | 7.9900 | -1.236% | 16 | 10 | -93.992% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | +36.425% | 15 | 5 | -94.067% |
| 2026-09-14 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 5 | 0 | -91.906% |