KORU261030C00014000
KORU Oct 30 2026 14.00 Call
optionOPRA
EODOct 15, 2026
0.70USD-36.364%(-0.40)107Vol118OI
KORU261030C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.7000 | 0.3500 | 0.7000 | -36.364% | 107 | 44 | 0.000% |
| 2026-10-14 | 1.3800 | 1.4000 | 1.1000 | 1.1000 | -40.541% | 38 | 22 | -36.364% |
| 2026-10-13 | 1.6000 | 1.9200 | 1.5300 | 1.8500 | -70.113% | 11 | 17 | -62.162% |
| 2026-09-28 | 7.4300 | 7.4300 | 6.1900 | 6.1900 | -12.447% | 6 | 13 | -88.691% |
| 2026-09-24 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -14.199% | 9 | 4 | -90.099% |
| 2026-09-23 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.000% | 4 | 0 | -91.505% |