KORU261030C00013000
KORU Oct 30 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.95USD-40.625%(-0.65)2Vol38OI
KORU261030C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -40.625% | 2 | 39 | 0.000% |
| 2026-10-14 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -83.984% | 7 | 32 | -40.625% |
| 2026-10-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +33.200% | 3 | 29 | -90.490% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.716% | 25 | 8 | -87.333% |
| 2026-09-24 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -16.684% | 6 | 5 | -88.184% |
| 2026-09-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +32.555% | 5 | 5 | -90.155% |
| 2026-09-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 5 | 0 | -86.951% |