KORU261023P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +18.093% | 1 | 4 | 0.000% |
| 2026-10-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +30.048% | 1 | 5 | +18.093% |
| 2026-10-09 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +17.570% | 1 | 4 | +53.577% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -23.571% | 2 | 2 | +80.561% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +30.112% | 1 | 2 | +38.000% |
| 2026-09-10 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +11.157% | 1 | 2 | +79.554% |
| 2026-09-08 | 4.8200 | 4.8400 | 4.8200 | 4.8400 | 0.000% | 2 | 0 | +99.587% |