KORU261023P00023000
KORU Oct 23 2026 23.00 Put
optionOPRA
EODOct 15, 2026
11.25USD+19.681%(+1.85)4Vol25OI
KORU261023P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | +19.681% | 4 | 25 | 0.000% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +31.285% | 10 | 27 | +19.681% |
| 2026-10-12 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +30.182% | 1 | 27 | +57.123% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 10 | 17 | +104.545% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 16 | +139.362% |
| 2026-09-24 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +16.223% | 7 | 10 | +134.375% |
| 2026-09-23 | 4.0000 | 4.3000 | 4.0000 | 4.1300 | +8.684% | 8 | 6 | +172.397% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.490% | 1 | 5 | +196.053% |
| 2026-09-18 | 7.3600 | 7.3600 | 5.1000 | 5.1000 | 0.000% | 20 | 0 | +120.588% |