KORU261023P00022000
KORU Oct 23 2026 22.00 Put
optionOPRA
EODOct 15, 2026
10.31USD+22.592%(+1.90)4Vol85OI
KORU261023P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2700 | 10.3100 | 10.2700 | 10.3100 | +22.592% | 4 | 88 | 0.000% |
| 2026-10-14 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +9.505% | 1 | 88 | +22.592% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | +70.667% | 3 | 86 | +34.245% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +24.309% | 20 | 66 | +129.111% |
| 2026-10-07 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +53.390% | 10 | 56 | +184.807% |
| 2026-10-06 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | +4.889% | 3 | 55 | +336.864% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -43.038% | 56 | 1 | +358.222% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 1 | 1 | +161.013% |
| 2026-09-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | +198.841% |