KORU261023P00022500
KORU Oct 23 2026 22.50 Put
optionOPRA
EODOct 15, 2026
10.75USD+31.902%(+2.60)4Vol15OI
KORU261023P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.8000 | 10.8000 | 10.7200 | 10.7500 | +31.902% | 4 | 16 | 0.000% |
| 2026-10-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +21.642% | 1 | 16 | +31.902% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +36.735% | 1 | 16 | +60.448% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +44.118% | 1 | 16 | +119.388% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.926% | 2 | 17 | +216.176% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 2 | 15 | +298.148% |
| 2026-10-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 1 | 14 | +342.387% |
| 2026-10-02 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -31.944% | 3 | 13 | +338.776% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 1 | 12 | +198.611% |
| 2026-09-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +13.874% | 1 | 14 | +147.126% |
| 2026-09-23 | 3.3800 | 4.0000 | 3.3800 | 3.8200 | +18.266% | 22 | 10 | +181.414% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.2300 | 3.2300 | 0.000% | 10 | 0 | +232.817% |