KORU261023P00021000
KORU Oct 23 2026 21.00 Put
optionOPRA
EODOct 15, 2026
9.40USD+26.514%(+1.97)2Vol75OI
KORU261023P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2000 | 10.2000 | 9.4000 | 9.4000 | +26.514% | 2 | 93 | 0.000% |
| 2026-10-14 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +5.390% | 3 | 137 | +26.514% |
| 2026-10-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +30.556% | 1 | 137 | +33.333% |
| 2026-10-12 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +45.946% | 137 | 160 | +74.074% |
| 2026-10-09 | 3.7000 | 3.7900 | 3.5100 | 3.7000 | +6.322% | 135 | 52 | +154.054% |
| 2026-10-08 | 3.3500 | 3.4800 | 3.3000 | 3.4800 | +46.218% | 16 | 46 | +170.115% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.3800 | 2.3800 | +19.000% | 3 | 49 | +294.958% |
| 2026-10-06 | 1.5500 | 2.0000 | 1.5500 | 2.0000 | +17.647% | 10 | 41 | +370.000% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 5 | 41 | +452.941% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -42.540% | 40 | 52 | +419.337% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +13.718% | 30 | 22 | +198.413% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 5 | 17 | +239.350% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.364% | 10 | 7 | +213.333% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 6 | +327.273% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 10 | 11 | +161.111% |
| 2026-09-10 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +17.572% | 10 | 1 | +155.435% |
| 2026-09-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 0 | +200.319% |