KORU261023P00021500
KORU Oct 23 2026 21.50 Put
optionOPRA
EODOct 15, 2026
9.88USD+67.174%(+3.97)2Vol149OI
KORU261023P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +67.174% | 2 | 147 | 0.000% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.7000 | 5.9100 | +43.447% | 286 | 288 | +67.174% |
| 2026-10-09 | 3.9500 | 4.1200 | 3.9500 | 4.1200 | -9.847% | 2 | 286 | +139.806% |
| 2026-10-08 | 3.8900 | 4.5800 | 3.8900 | 4.5700 | +66.182% | 286 | 16 | +116.193% |
| 2026-10-07 | 3.2300 | 3.2300 | 2.7500 | 2.7500 | +32.850% | 2 | 16 | +259.273% |
| 2026-10-06 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | -48.250% | 3 | 15 | +377.295% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -18.367% | 15 | 15 | +147.000% |
| 2026-09-14 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | +21.891% | 6 | 10 | +101.633% |
| 2026-09-10 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +18.235% | 12 | 1 | +145.771% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +190.588% |