KORU261023P00020000
KORU Oct 23 2026 20.00 Put
optionOPRA
EODOct 15, 2026
8.30USD+18.911%(+1.32)4Vol383OI
KORU261023P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4300 | 9.7000 | 8.3000 | 8.3000 | +18.911% | 4 | 389 | 0.000% |
| 2026-10-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +23.104% | 4 | 389 | +18.911% |
| 2026-10-13 | 5.7800 | 5.7800 | 5.6700 | 5.6700 | +28.864% | 5 | 385 | +46.384% |
| 2026-10-12 | 4.0600 | 4.5700 | 4.0600 | 4.4000 | +51.724% | 16 | 379 | +88.636% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 380 | +186.207% |
| 2026-10-08 | 2.4000 | 3.0000 | 2.3000 | 3.0000 | +66.667% | 20 | 372 | +176.667% |
| 2026-10-07 | 2.1300 | 2.5000 | 1.8000 | 1.8000 | +28.571% | 75 | 392 | +361.111% |
| 2026-10-06 | 1.3000 | 1.4000 | 1.1800 | 1.4000 | +17.647% | 81 | 327 | +492.857% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.1000 | 1.1900 | -20.667% | 200 | 145 | +597.479% |
| 2026-10-02 | 1.3700 | 1.5000 | 1.3000 | 1.5000 | -25.000% | 58 | 151 | +453.333% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -22.179% | 35 | 142 | +315.000% |
| 2026-09-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +25.366% | 30 | 112 | +222.957% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -22.053% | 51 | 124 | +304.878% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.6300 | 2.6300 | +14.348% | 26 | 99 | +215.589% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 3 | 122 | +260.870% |
| 2026-09-24 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | +23.457% | 41 | 83 | +176.667% |
| 2026-09-23 | 2.0800 | 2.5500 | 2.0800 | 2.4300 | +38.857% | 84 | 47 | +241.564% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -24.569% | 2 | 45 | +374.286% |
| 2026-09-21 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -29.052% | 11 | 56 | +257.759% |
| 2026-09-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -18.250% | 5 | 56 | +153.823% |
| 2026-09-14 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +52.091% | 12 | 44 | +107.500% |
| 2026-09-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -22.647% | 40 | 44 | +215.589% |
| 2026-09-10 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +27.341% | 40 | 4 | +144.118% |
| 2026-09-08 | 2.4700 | 2.6700 | 2.4700 | 2.6700 | 0.000% | 4 | 0 | +210.861% |