KORU261023P00020500
KORU Oct 23 2026 20.50 Put
optionOPRA
EODOct 15, 2026
8.83USD+27.050%(+1.88)4Vol103OI
KORU261023P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6500 | 9.6500 | 8.8000 | 8.8300 | +27.050% | 4 | 114 | 0.000% |
| 2026-10-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.278% | 10 | 114 | +27.050% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | +24.048% | 2 | 113 | +42.649% |
| 2026-10-12 | 4.9800 | 4.9900 | 4.9700 | 4.9900 | +54.012% | 187 | 258 | +76.954% |
| 2026-10-09 | 3.2600 | 3.2600 | 3.1700 | 3.2400 | +12.892% | 187 | 96 | +172.531% |
| 2026-10-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +17.623% | 10 | 86 | +207.666% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +52.500% | 1 | 87 | +261.885% |
| 2026-10-06 | 1.3800 | 1.6000 | 1.3800 | 1.6000 | +21.212% | 24 | 67 | +451.875% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -53.684% | 32 | 35 | +568.939% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.648% | 10 | 35 | +209.825% |
| 2026-09-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -11.228% | 5 | 31 | +249.012% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +9.615% | 2 | 31 | +209.825% |
| 2026-09-23 | 2.7000 | 2.7300 | 2.6000 | 2.6000 | +23.810% | 57 | 22 | +239.615% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -36.364% | 1 | 21 | +320.476% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.508% | 10 | 11 | +167.576% |
| 2026-09-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +34.242% | 1 | 11 | +99.323% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 10 | 11 | +167.576% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.632% | 10 | 1 | +221.091% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | +132.368% |