KORU261023P00019000
KORU Oct 23 2026 19.00 Put
optionOPRA
EODOct 15, 2026
7.30USD+22.689%(+1.35)5Vol149OI
KORU261023P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1000 | 8.1700 | 7.3000 | 7.3000 | +22.689% | 5 | 251 | 0.000% |
| 2026-10-14 | 5.4200 | 5.9500 | 5.4200 | 5.9500 | +23.188% | 23 | 254 | +22.689% |
| 2026-10-13 | 4.9600 | 4.9600 | 4.7800 | 4.8300 | +34.167% | 9 | 254 | +51.139% |
| 2026-10-12 | 3.3000 | 3.7000 | 3.3000 | 3.6000 | +39.535% | 29 | 239 | +102.778% |
| 2026-10-08 | 2.0000 | 2.5800 | 1.9000 | 2.5800 | +98.462% | 83 | 284 | +182.946% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.2500 | 1.3000 | +30.000% | 18 | 290 | +461.538% |
| 2026-10-06 | 0.9700 | 1.0000 | 0.8800 | 1.0000 | +25.000% | 66 | 246 | +630.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -27.273% | 12 | 234 | +812.500% |
| 2026-10-02 | 1.0500 | 1.1500 | 1.0000 | 1.1000 | -26.667% | 69 | 266 | +563.636% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -27.536% | 12 | 266 | +386.667% |
| 2026-09-30 | 1.8000 | 2.0700 | 1.8000 | 2.0700 | +18.286% | 14 | 255 | +252.657% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 256 | +317.143% |
| 2026-09-28 | 2.2000 | 2.4500 | 2.0500 | 2.0500 | +9.043% | 8 | 251 | +256.098% |
| 2026-09-25 | 1.9500 | 1.9500 | 1.8500 | 1.8800 | -18.615% | 127 | 164 | +288.298% |
| 2026-09-24 | 2.2000 | 2.4000 | 2.0000 | 2.3100 | +15.500% | 91 | 89 | +216.017% |
| 2026-09-23 | 1.6000 | 2.1000 | 1.6000 | 2.0000 | +27.389% | 60 | 40 | +265.000% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -42.279% | 20 | 20 | +364.968% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.5500 | 2.7200 | -0.730% | 8 | 13 | +168.382% |
| 2026-09-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -23.889% | 3 | 11 | +166.423% |
| 2026-09-15 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | +73.077% | 9 | 5 | +102.778% |
| 2026-09-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 2 | 5 | +250.962% |
| 2026-09-08 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | 0.000% | 5 | 0 | +217.391% |