KORU261023P00019500
KORU Oct 23 2026 19.50 Put
optionOPRA
EODOct 15, 2026
7.75USD+19.231%(+1.25)6Vol133OI
KORU261023P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6000 | 8.6000 | 7.7500 | 7.7500 | +19.231% | 6 | 139 | 0.000% |
| 2026-10-14 | 6.3400 | 6.5000 | 6.3400 | 6.5000 | +22.411% | 21 | 142 | +19.231% |
| 2026-10-13 | 5.3800 | 5.6000 | 5.2700 | 5.3100 | +31.111% | 8 | 138 | +45.951% |
| 2026-10-12 | 3.6500 | 4.1000 | 3.6500 | 4.0500 | +59.449% | 42 | 136 | +91.358% |
| 2026-10-09 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | -16.721% | 10 | 136 | +205.118% |
| 2026-10-08 | 2.1800 | 3.0500 | 2.1800 | 3.0500 | +64.865% | 31 | 126 | +154.098% |
| 2026-10-07 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +54.167% | 2 | 124 | +318.919% |
| 2026-10-06 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | +17.647% | 66 | 62 | +545.833% |
| 2026-10-05 | 1.0000 | 1.0800 | 1.0000 | 1.0200 | -24.444% | 14 | 48 | +659.804% |
| 2026-10-02 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -42.553% | 11 | 43 | +474.074% |
| 2026-09-30 | 2.0400 | 2.3500 | 2.0400 | 2.3500 | -9.266% | 7 | 50 | +229.787% |
| 2026-09-28 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | +29.500% | 13 | 37 | +199.228% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 15 | 22 | +287.500% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.508% | 1 | 21 | +287.500% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.877% | 1 | 20 | +146.032% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 20 | 0 | +165.411% |