KORU261023P00018000
KORU Oct 23 2026 18.00 Put
optionOPRA
EODOct 15, 2026
6.40USD+29.817%(+1.47)46Vol4,164OI
KORU261023P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4100 | 7.4500 | 6.4000 | 6.4000 | +29.817% | 46 | 4,191 | 0.000% |
| 2026-10-14 | 4.7000 | 5.0900 | 4.6500 | 4.9300 | +29.737% | 21 | 4,197 | +29.817% |
| 2026-10-13 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +33.333% | 51 | 4,163 | +68.421% |
| 2026-10-12 | 2.4500 | 2.8500 | 2.4500 | 2.8500 | +83.871% | 42 | 4,131 | +124.561% |
| 2026-10-09 | 1.6200 | 1.6800 | 1.5500 | 1.5500 | -28.241% | 31 | 4,101 | +312.903% |
| 2026-10-08 | 1.2900 | 2.3000 | 1.2900 | 2.1600 | +154.118% | 201 | 3,988 | +196.296% |
| 2026-10-07 | 0.8500 | 1.2500 | 0.8500 | 0.8500 | +13.333% | 151 | 3,851 | +652.941% |
| 2026-10-06 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | +15.385% | 660 | 3,200 | +753.333% |
| 2026-10-05 | 0.7000 | 0.7200 | 0.6000 | 0.6500 | -21.687% | 1,032 | 2,169 | +884.615% |
| 2026-10-02 | 0.8200 | 0.8500 | 0.7000 | 0.8300 | -33.600% | 2,038 | 209 | +671.084% |
| 2026-10-01 | 1.5100 | 1.5200 | 1.2500 | 1.2500 | -24.242% | 7 | 209 | +412.000% |
| 2026-09-30 | 1.6000 | 1.6500 | 1.5700 | 1.6500 | +26.923% | 52 | 183 | +287.879% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -22.619% | 1 | 183 | +392.308% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +14.286% | 3 | 180 | +280.952% |
| 2026-09-25 | 1.6300 | 1.6500 | 1.4700 | 1.4700 | -20.541% | 8 | 172 | +335.374% |
| 2026-09-24 | 1.8300 | 1.8500 | 1.6500 | 1.8500 | +23.333% | 94 | 109 | +245.946% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.3000 | 1.5000 | +15.385% | 42 | 67 | +326.667% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 10 | 77 | +392.308% |
| 2026-09-21 | 1.4000 | 1.5500 | 1.4000 | 1.4300 | -31.250% | 31 | 53 | +347.552% |
| 2026-09-17 | 2.0000 | 2.1500 | 2.0000 | 2.0800 | -30.667% | 8 | 45 | +207.692% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 16 | 29 | +113.333% |
| 2026-09-14 | 2.6800 | 3.0000 | 2.6800 | 3.0000 | +76.471% | 14 | 15 | +113.333% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 2 | 13 | +276.471% |
| 2026-09-10 | 2.1500 | 2.2500 | 2.0000 | 2.2500 | +32.353% | 10 | 4 | +184.444% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -8.602% | 3 | 2 | +276.471% |
| 2026-09-08 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | 0.000% | 2 | 0 | +244.086% |