KORU261023P00018500
KORU Oct 23 2026 18.50 Put
optionOPRA
EODOct 14, 2026
5.50USD+25.000%(+1.10)90Vol174OI
KORU261023P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1000 | 5.6000 | 5.1000 | 5.5000 | +25.000% | 90 | 225 | 0.000% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +38.365% | 14 | 226 | +25.000% |
| 2026-10-12 | 2.9000 | 3.2500 | 2.6900 | 3.1800 | +65.625% | 29 | 200 | +72.956% |
| 2026-10-09 | 2.0000 | 2.0100 | 1.9200 | 1.9200 | +1.053% | 38 | 192 | +186.458% |
| 2026-10-08 | 1.7000 | 1.9000 | 1.6600 | 1.9000 | +58.333% | 19 | 176 | +189.474% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | +36.364% | 7 | 216 | +358.333% |
| 2026-10-06 | 0.8000 | 0.8800 | 0.7400 | 0.8800 | +17.333% | 194 | 49 | +525.000% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -18.478% | 12 | 53 | +633.333% |
| 2026-10-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -47.429% | 9 | 44 | +497.826% |
| 2026-10-01 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -16.667% | 13 | 31 | +214.286% |
| 2026-09-24 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +16.667% | 5 | 26 | +161.905% |
| 2026-09-23 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +24.138% | 8 | 29 | +205.556% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -46.296% | 1 | 28 | +279.310% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.923% | 10 | 18 | +103.704% |
| 2026-09-14 | 3.2000 | 3.2800 | 3.0000 | 3.2500 | 0.000% | 18 | 0 | +69.231% |