KORU261023P00017000
KORU Oct 23 2026 17.00 Put
optionOPRA
EODOct 15, 2026
5.40USD+29.496%(+1.23)69Vol1,183OI
KORU261023P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3000 | 6.4700 | 5.3300 | 5.4000 | +29.496% | 69 | 1,189 | 0.000% |
| 2026-10-14 | 3.5900 | 4.1700 | 3.5000 | 4.1700 | +28.704% | 327 | 1,510 | +29.496% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.0000 | 3.2400 | +52.830% | 54 | 1,490 | +66.667% |
| 2026-10-12 | 1.8000 | 2.1200 | 1.8000 | 2.1200 | +92.727% | 57 | 1,454 | +154.717% |
| 2026-10-09 | 1.2000 | 1.3200 | 1.1000 | 1.1000 | -19.708% | 16 | 1,448 | +390.909% |
| 2026-10-08 | 0.9100 | 1.6500 | 0.9100 | 1.3700 | +132.203% | 138 | 1,326 | +294.161% |
| 2026-10-07 | 0.7500 | 0.9000 | 0.5600 | 0.5900 | +31.111% | 654 | 754 | +815.254% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4000 | 0.4500 | -8.163% | 622 | 154 | +1100.000% |
| 2026-10-05 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | -9.259% | 17 | 137 | +1002.041% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.5000 | 0.5400 | -46.000% | 65 | 120 | +900.000% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -16.667% | 7 | 123 | +440.000% |
| 2026-09-30 | 1.1000 | 1.2500 | 1.1000 | 1.2000 | +18.812% | 27 | 96 | +350.000% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 1 | 95 | +434.653% |
| 2026-09-28 | 1.2200 | 1.4000 | 1.2000 | 1.2000 | 0.000% | 6 | 89 | +350.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 87 | +350.000% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | +8.333% | 11 | 78 | +315.385% |
| 2026-09-23 | 1.1500 | 1.2000 | 1.1100 | 1.2000 | +17.647% | 41 | 40 | +350.000% |
| 2026-09-22 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -45.745% | 32 | 30 | +429.412% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +21.290% | 4 | 26 | +187.234% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -34.599% | 1 | 25 | +248.387% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +35.429% | 20 | 5 | +127.848% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 2 | 3 | +208.571% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 0 | +260.000% |