KORU261023P00017500
KORU Oct 23 2026 17.50 Put
optionOPRA
EODOct 15, 2026
6.50USD+54.762%(+2.30)1Vol114OI
KORU261023P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +54.762% | 1 | 114 | 0.000% |
| 2026-10-14 | 4.0000 | 4.2600 | 4.0000 | 4.2000 | +12.903% | 12 | 123 | +54.762% |
| 2026-10-13 | 3.6900 | 3.7200 | 3.6900 | 3.7200 | +53.086% | 4 | 120 | +74.731% |
| 2026-10-12 | 2.1200 | 2.4300 | 2.1200 | 2.4300 | +82.707% | 5 | 119 | +167.490% |
| 2026-10-09 | 1.3700 | 1.4000 | 1.3300 | 1.3300 | -19.394% | 20 | 109 | +388.722% |
| 2026-10-08 | 1.2000 | 1.6500 | 1.2000 | 1.6500 | +120.000% | 12 | 107 | +293.939% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.7400 | 0.7500 | +36.364% | 46 | 70 | +766.667% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.4700 | 0.5500 | 0.000% | 6 | 64 | +1081.818% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -15.385% | 33 | 42 | +1081.818% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.6000 | 0.6500 | -43.478% | 8 | 43 | +900.000% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.014% | 1 | 42 | +465.217% |
| 2026-09-25 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +1.429% | 23 | 33 | +357.746% |
| 2026-09-23 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -1.408% | 23 | 10 | +364.286% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -48.364% | 8 | 2 | +357.746% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 0 | +136.364% |