KORU261023P00016000
KORU Oct 23 2026 16.00 Put
optionOPRA
EODOct 15, 2026
4.35USD+35.937%(+1.15)88Vol3,611OI
KORU261023P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2000 | 5.5000 | 4.3500 | 4.3500 | +35.937% | 88 | 3,632 | 0.000% |
| 2026-10-14 | 2.8300 | 3.3000 | 2.6000 | 3.2000 | +52.381% | 327 | 3,933 | +35.937% |
| 2026-10-13 | 1.9000 | 2.4500 | 1.9000 | 2.1000 | +44.828% | 55 | 3,962 | +107.143% |
| 2026-10-12 | 1.1000 | 1.5000 | 1.1000 | 1.4500 | +107.143% | 65 | 3,925 | +200.000% |
| 2026-10-09 | 0.7600 | 0.8000 | 0.6000 | 0.7000 | -38.053% | 2,119 | 1,836 | +521.429% |
| 2026-10-08 | 0.5900 | 1.1500 | 0.5900 | 1.1300 | +205.405% | 98 | 1,810 | +284.956% |
| 2026-10-07 | 0.5000 | 0.5600 | 0.3700 | 0.3700 | +15.625% | 623 | 1,489 | +1075.676% |
| 2026-10-06 | 0.2800 | 0.3300 | 0.2500 | 0.3200 | +23.077% | 657 | 949 | +1259.375% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.2600 | 0.2600 | -42.222% | 8 | 947 | +1573.077% |
| 2026-10-02 | 0.4500 | 0.5000 | 0.3000 | 0.4500 | -30.769% | 238 | 985 | +866.667% |
| 2026-10-01 | 0.8400 | 0.8600 | 0.6500 | 0.6500 | -27.778% | 43 | 969 | +569.231% |
| 2026-09-30 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +50.000% | 24 | 945 | +383.333% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | -33.333% | 20 | 925 | +625.000% |
| 2026-09-28 | 0.9000 | 1.1400 | 0.8800 | 0.9000 | +13.924% | 498 | 431 | +383.333% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.7900 | 0.7900 | -28.182% | 24 | 438 | +450.633% |
| 2026-09-24 | 1.0000 | 1.1100 | 0.9400 | 1.1000 | +29.412% | 325 | 113 | +295.455% |
| 2026-09-23 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | +13.333% | 31 | 96 | +411.765% |
| 2026-09-22 | 0.7500 | 0.8000 | 0.7000 | 0.7500 | -16.667% | 19 | 95 | +480.000% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -40.000% | 8 | 93 | +383.333% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 93 | +190.000% |
| 2026-09-16 | 1.6500 | 2.1000 | 1.6500 | 2.0000 | +5.263% | 9 | 84 | +117.500% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 5 | 79 | +128.947% |
| 2026-09-14 | 1.7500 | 2.0500 | 1.7500 | 1.9300 | +87.379% | 39 | 44 | +125.389% |
| 2026-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 2 | 42 | +322.330% |
| 2026-09-10 | 1.3900 | 1.4500 | 1.3000 | 1.4500 | +31.818% | 14 | 28 | +200.000% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.1000 | 1.1000 | -4.348% | 11 | 17 | +295.455% |
| 2026-09-08 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 17 | 0 | +278.261% |