KORU261023P00016500
KORU Oct 23 2026 16.50 Put
optionOPRA
EODOct 15, 2026
4.84USD+52.201%(+1.66)37Vol202OI
KORU261023P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5900 | 5.7300 | 4.8400 | 4.8400 | +52.201% | 37 | 199 | 0.000% |
| 2026-10-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +14.388% | 100 | 106 | +52.201% |
| 2026-10-13 | 2.8300 | 2.8700 | 2.7500 | 2.7800 | +59.770% | 45 | 134 | +74.101% |
| 2026-10-12 | 1.5000 | 1.7400 | 1.5000 | 1.7400 | +93.333% | 48 | 118 | +178.161% |
| 2026-10-09 | 1.0200 | 1.0300 | 0.9000 | 0.9000 | -32.331% | 7 | 112 | +437.778% |
| 2026-10-08 | 0.8500 | 1.3300 | 0.8200 | 1.3300 | +166.000% | 67 | 56 | +263.910% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | +25.000% | 67 | 74 | +868.000% |
| 2026-10-06 | 0.3900 | 0.4500 | 0.3000 | 0.4000 | 0.000% | 38 | 46 | +1110.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -11.111% | 2 | 45 | +1110.000% |
| 2026-10-02 | 0.4500 | 0.5500 | 0.4000 | 0.4500 | -55.000% | 31 | 73 | +975.556% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 74 | +384.000% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +11.765% | 4 | 70 | +409.474% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 20 | 50 | +469.412% |
| 2026-09-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 1 | 49 | +332.143% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.260% | 10 | 39 | +384.000% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +22.115% | 1 | 38 | +281.102% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -35.000% | 2 | 36 | +365.385% |
| 2026-09-18 | 1.5000 | 1.8000 | 1.5000 | 1.6000 | -20.000% | 13 | 25 | +202.500% |
| 2026-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 24 | +142.000% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +40.625% | 1 | 23 | +115.111% |
| 2026-09-10 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +24.031% | 21 | 2 | +202.500% |
| 2026-09-09 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 0.000% | 2 | 0 | +275.194% |