KORU261023P00015000
KORU Oct 23 2026 15.00 Put
optionOPRA
EODOct 15, 2026
3.54USD+48.739%(+1.16)13Vol334OI
KORU261023P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4100 | 4.4100 | 3.4900 | 3.5400 | +48.739% | 13 | 328 | 0.000% |
| 2026-10-14 | 1.9500 | 2.4800 | 1.9500 | 2.3800 | +40.000% | 63 | 368 | +48.739% |
| 2026-10-13 | 2.0500 | 2.0500 | 1.6000 | 1.7000 | +70.000% | 130 | 318 | +108.235% |
| 2026-10-12 | 0.7600 | 1.0000 | 0.7500 | 1.0000 | +100.000% | 119 | 236 | +254.000% |
| 2026-10-09 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -20.635% | 2 | 235 | +608.000% |
| 2026-10-08 | 0.4500 | 0.8000 | 0.4500 | 0.6300 | +152.000% | 43 | 215 | +461.905% |
| 2026-10-07 | 0.3000 | 0.3500 | 0.2400 | 0.2500 | +19.048% | 25 | 207 | +1316.000% |
| 2026-10-06 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -8.696% | 2 | 209 | +1585.714% |
| 2026-10-05 | 0.2500 | 0.3000 | 0.2300 | 0.2300 | -17.857% | 6 | 213 | +1439.130% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | -56.250% | 51 | 222 | +1164.286% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 4 | 222 | +453.125% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.4800 | 0.4800 | -20.000% | 9 | 214 | +637.500% |
| 2026-09-28 | 0.7000 | 0.8700 | 0.6000 | 0.6000 | -11.765% | 20 | 197 | +490.000% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 5 | 202 | +420.588% |
| 2026-09-24 | 0.7400 | 0.9000 | 0.7400 | 0.8500 | +26.866% | 62 | 211 | +316.471% |
| 2026-09-23 | 0.6200 | 0.7400 | 0.6000 | 0.6700 | +15.517% | 59 | 154 | +428.358% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -13.433% | 20 | 154 | +510.345% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.6000 | 0.6700 | -36.190% | 31 | 137 | +428.358% |
| 2026-09-18 | 1.0800 | 1.1800 | 1.0500 | 1.0500 | +6.061% | 56 | 81 | +237.143% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +22.222% | 1 | 82 | +257.576% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.000% | 20 | 62 | +337.037% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 5 | 57 | +136.000% |
| 2026-09-14 | 1.4000 | 1.6300 | 1.4000 | 1.5500 | +93.750% | 23 | 34 | +128.387% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -32.203% | 2 | 34 | +342.500% |
| 2026-09-10 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +31.111% | 26 | 19 | +200.000% |
| 2026-09-09 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | +28.571% | 8 | 12 | +293.333% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -17.647% | 11 | 1 | +405.714% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +316.471% |