KORU261023P00015500
KORU Oct 23 2026 15.50 Put
optionOPRA
EODOct 15, 2026
3.98USD+42.143%(+1.18)2Vol186OI
KORU261023P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0600 | 4.0600 | 3.9800 | 3.9800 | +42.143% | 2 | 185 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +53.005% | 2 | 185 | +42.143% |
| 2026-10-13 | 1.8500 | 2.3500 | 1.8300 | 1.8300 | +50.000% | 27 | 182 | +117.486% |
| 2026-10-12 | 0.9700 | 1.2500 | 0.9000 | 1.2200 | +248.571% | 159 | 156 | +226.230% |
| 2026-10-07 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | +59.091% | 15 | 143 | +1037.143% |
| 2026-10-06 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | -12.000% | 103 | 43 | +1709.091% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -64.286% | 6 | 40 | +1492.000% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -48.148% | 1 | 41 | +468.571% |
| 2026-09-18 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 0.000% | 41 | 0 | +194.815% |