KORU261023P00014000
KORU Oct 23 2026 14.00 Put
optionOPRA
EODOct 15, 2026
2.47USD+34.973%(+0.64)77Vol867OI
KORU261023P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1800 | 3.5000 | 2.4700 | 2.4700 | +34.973% | 77 | 795 | 0.000% |
| 2026-10-14 | 1.4000 | 1.8300 | 1.3500 | 1.8300 | +74.286% | 131 | 787 | +34.973% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.0500 | 1.0500 | +75.000% | 125 | 687 | +135.238% |
| 2026-10-12 | 0.5000 | 0.6200 | 0.4800 | 0.6000 | +140.000% | 84 | 673 | +311.667% |
| 2026-10-09 | 0.2600 | 0.3200 | 0.2500 | 0.2500 | -44.444% | 57 | 679 | +888.000% |
| 2026-10-08 | 0.2500 | 0.4500 | 0.2000 | 0.4500 | +114.286% | 350 | 385 | +448.889% |
| 2026-10-07 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +90.909% | 53 | 343 | +1076.190% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -42.105% | 2 | 341 | +2145.455% |
| 2026-10-02 | 0.1500 | 0.2000 | 0.1400 | 0.1900 | -45.714% | 64 | 375 | +1200.000% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -22.222% | 14 | 398 | +605.714% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 16 | 408 | +448.889% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -38.983% | 12 | 399 | +586.111% |
| 2026-09-28 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | +11.321% | 15 | 384 | +318.644% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 420 | +366.038% |
| 2026-09-24 | 0.5900 | 0.6500 | 0.5900 | 0.6100 | +17.308% | 89 | 377 | +304.918% |
| 2026-09-23 | 0.3500 | 0.5500 | 0.3500 | 0.5200 | +4.000% | 8 | 391 | +375.000% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | -42.529% | 54 | 387 | +394.000% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -27.500% | 31 | 367 | +183.908% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.1500 | 1.2000 | +4.348% | 11 | 364 | +105.833% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +2.679% | 29 | 342 | +114.783% |
| 2026-09-14 | 0.9000 | 1.3000 | 0.7500 | 1.1200 | +80.645% | 87 | 278 | +120.536% |
| 2026-09-11 | 0.5500 | 0.6700 | 0.5500 | 0.6200 | -34.737% | 240 | 278 | +298.387% |
| 2026-09-10 | 0.8200 | 0.9500 | 0.8000 | 0.9500 | +58.333% | 270 | 10 | +160.000% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 0 | +311.667% |