KORU261023P00013000
KORU Oct 23 2026 13.00 Put
optionOPRA
EODOct 15, 2026
1.75USD+59.091%(+0.65)135Vol547OI
KORU261023P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5000 | 2.7000 | 1.5000 | 1.7500 | +59.091% | 135 | 516 | 0.000% |
| 2026-10-14 | 0.9000 | 1.2500 | 0.8500 | 1.1000 | +64.179% | 379 | 415 | +59.091% |
| 2026-10-13 | 0.4000 | 0.9500 | 0.4000 | 0.6700 | +91.429% | 251 | 257 | +161.194% |
| 2026-10-12 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -22.222% | 232 | 52 | +400.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +221.429% | 1 | 51 | +288.889% |
| 2026-10-02 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -44.000% | 20 | 60 | +1150.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 60 | +600.000% |
| 2026-09-30 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 2 | 58 | +483.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 59 | +600.000% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 6 | 65 | +548.148% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 5 | 60 | +288.889% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 6 | 63 | +400.000% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -39.394% | 22 | 64 | +337.500% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 1 | 63 | +165.152% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 2 | 61 | +103.488% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 2 | 59 | +118.750% |
| 2026-09-14 | 0.8900 | 0.9500 | 0.8200 | 0.9500 | +30.137% | 40 | 23 | +84.211% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -24.742% | 6 | 17 | +139.726% |
| 2026-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +115.556% | 5 | 12 | +80.412% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 12 | 0 | +288.889% |