KORU261023P00012000
KORU Oct 23 2026 12.00 Put
optionOPRA

EODOct 15, 2026

1.14USD+56.164%(+0.41)1,073Vol1,404OI

KORU261023P00012000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	1.8000	1.9000	1.1400	1.1400	+56.164%	1,073	2,097	0.000%
2026-10-14	0.5000	0.8000	0.5000	0.7300	+78.049%	748	1,497	+56.164%
2026-10-13	0.5000	0.5500	0.3500	0.4100	+141.176%	121	1,409	+178.049%
2026-10-12	0.1000	0.1900	0.1000	0.1700	+70.000%	71	1,365	+570.588%
2026-10-09	0.1000	0.1000	0.1000	0.1000	-16.667%	103	1,417	+1040.000%
2026-10-08	0.1500	0.1500	0.1200	0.1200	+20.000%	38	1,379	+850.000%
2026-10-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,379	+1040.000%
2026-10-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,378	+2180.000%
2026-10-05	0.0700	0.1200	0.0500	0.0700	-53.333%	5	1,375	+1528.571%
2026-10-01	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,381	+660.000%
2026-09-30	0.1900	0.2000	0.1900	0.2000	0.000%	15	1,366	+470.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,365	+470.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-37.500%	20	1,345	+356.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-4.762%	50	1,303	+185.000%
2026-09-17	0.3500	0.4200	0.3500	0.4200	-26.316%	40	1,275	+171.429%
2026-09-16	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,450	+100.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,448	+107.273%
2026-09-14	0.4000	0.7000	0.4000	0.7000	+180.000%	1,236	955	+62.857%
2026-09-11	0.3000	0.3600	0.2500	0.2500	-50.000%	151	804	+356.000%
2026-09-10	0.4500	0.5000	0.4000	0.5000	+42.857%	303	501	+128.000%
2026-09-08	0.3000	0.3700	0.3000	0.3500	+16.667%	102	401	+225.714%
2026-09-04	0.3500	0.3500	0.3000	0.3000	0.000%	402	0	+280.000%