KORU261023P00011000
KORU Oct 23 2026 11.00 Put
optionOPRA
EODOct 15, 2026
0.67USD+67.500%(+0.27)256Vol472OI
KORU261023P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.2000 | 0.6500 | 0.6700 | +67.500% | 256 | 501 | 0.000% |
| 2026-10-14 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | +90.476% | 191 | 329 | +67.500% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.1500 | 0.2100 | +320.000% | 123 | 227 | +219.048% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -66.667% | 9 | 218 | +1240.000% |
| 2026-09-30 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +66.667% | 2 | 220 | +346.667% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 2 | 220 | +644.444% |
| 2026-09-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 4 | 216 | +294.118% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 205 | +346.667% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 195 | +346.667% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -43.333% | 21 | 174 | +294.118% |
| 2026-09-18 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 140 | 34 | +123.333% |
| 2026-09-17 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 3 | 33 | +148.148% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 11 | 22 | +123.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 2 | 20 | +123.333% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 0 | +219.048% |