KORU261023C00035000
KORU Oct 23 2026 35.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-80.000%(-0.20)5Vol79OI
KORU261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 5 | 79 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +38.889% | 15 | 79 | -80.000% |
| 2026-10-01 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | -53.846% | 57 | 25 | -72.222% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 20 | 9 | -87.179% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -33.333% | 5 | 4 | -84.375% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 4 | -89.583% |
| 2026-09-21 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 4 | 0 | -92.308% |