KORU261023C00032000
KORU Oct 23 2026 32.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-50.000%(-0.05)1Vol768OI
KORU261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 769 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 696 | 788 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 2 | 790 | -66.667% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 6 | 784 | -88.889% |
| 2026-10-02 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +86.667% | 11 | 773 | -91.071% |
| 2026-10-01 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | -38.776% | 57 | 703 | -83.333% |
| 2026-09-29 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -51.000% | 7 | 696 | -89.796% |
| 2026-09-21 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | 0.000% | 696 | 0 | -95.000% |