KORU261023C00030000
KORU Oct 23 2026 30.00 Call
optionOPRA
EODOct 12, 2026
0.06USD-25.000%(-0.02)5Vol122OI
KORU261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 125 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 2 | 126 | -25.000% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.0500 | 0.0500 | -50.000% | 20 | 139 | +20.000% |
| 2026-10-07 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -60.000% | 2 | 138 | -40.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -59.677% | 25 | 127 | -76.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 2 | 125 | -90.323% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 5 | 120 | -91.892% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +56.098% | 1 | 119 | -90.625% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -45.333% | 91 | 121 | -85.366% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 120 | -92.000% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -31.522% | 18 | 122 | -90.476% |
| 2026-09-23 | 1.5000 | 1.5000 | 0.9200 | 0.9200 | -39.869% | 3 | 170 | -93.478% |
| 2026-09-22 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | +13.333% | 26 | 168 | -96.078% |
| 2026-09-21 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | +58.824% | 65 | 109 | -95.556% |
| 2026-09-17 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +10.390% | 2 | 108 | -92.941% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -17.204% | 10 | 99 | -92.208% |
| 2026-09-14 | 1.2300 | 1.2300 | 0.8400 | 0.9300 | -54.634% | 23 | 100 | -93.548% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 10 | 90 | -97.073% |
| 2026-09-10 | 2.1000 | 2.1000 | 1.7000 | 1.7000 | -40.351% | 13 | 88 | -96.471% |
| 2026-09-09 | 3.1000 | 3.1000 | 2.8100 | 2.8500 | +1.064% | 12 | 76 | -97.895% |
| 2026-09-08 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +28.182% | 4 | 74 | -97.872% |
| 2026-09-04 | 1.3600 | 2.2000 | 1.3600 | 2.2000 | 0.000% | 75 | 0 | -97.273% |