KORU261023C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 63 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -72.222% | 4 | 61 | 0.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -76.623% | 22 | 61 | -72.222% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 2 | 59 | -93.506% |
| 2026-10-02 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | +18.750% | 9 | 51 | -94.737% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 2 | 51 | -93.750% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +40.278% | 1 | 50 | -95.050% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.7200 | 0.7200 | -32.710% | 6 | 50 | -93.056% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.0500 | 1.0700 | -38.857% | 8 | 49 | -95.327% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +19.048% | 10 | 40 | -97.143% |
| 2026-09-21 | 1.2100 | 1.4700 | 1.2100 | 1.4700 | +47.000% | 15 | 23 | -96.599% |
| 2026-09-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -58.333% | 22 | 1 | -95.000% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -97.917% |