KORU261023C00028000
KORU Oct 23 2026 28.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-20.000%(-0.01)2Vol47OI
KORU261023C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 47 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 4 | 51 | -20.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 53 | -84.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.2300 | 0.2500 | -58.333% | 5 | 108 | -84.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 55 | 112 | -93.333% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -29.167% | 35 | 80 | -95.294% |
| 2026-10-02 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | +3.448% | 3 | 79 | -96.667% |
| 2026-09-25 | 1.0000 | 1.1600 | 0.9500 | 1.1600 | -46.047% | 6 | 75 | -96.552% |
| 2026-09-22 | 1.5200 | 2.1500 | 1.5200 | 2.1500 | +28.743% | 16 | 65 | -98.140% |
| 2026-09-21 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | +108.750% | 8 | 59 | -97.605% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 55 | 4 | -95.000% |
| 2026-09-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -58.519% | 4 | 4 | -96.429% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 0 | -98.519% |