KORU261023C00027000
KORU Oct 23 2026 27.00 Call
optionOPRA
EODOct 12, 2026
0.09USD+12.500%(+0.01)15Vol72OI
KORU261023C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 15 | 81 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -73.333% | 9 | 84 | +12.500% |
| 2026-10-07 | 0.2500 | 0.3100 | 0.2300 | 0.3000 | -48.276% | 5 | 82 | -70.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.5800 | 0.5800 | -47.273% | 5 | 83 | -84.483% |
| 2026-10-05 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -4.348% | 10 | 73 | -91.818% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | +43.750% | 12 | 73 | -92.174% |
| 2026-10-01 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | -11.111% | 21 | 53 | -88.750% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 10 | 61 | -90.000% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -18.657% | 35 | 66 | -91.743% |
| 2026-09-25 | 1.2500 | 1.3500 | 1.1700 | 1.3400 | -35.577% | 42 | 24 | -93.284% |
| 2026-09-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +15.556% | 1 | 23 | -95.673% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +100.000% | 1 | 23 | -95.000% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 20 | 3 | -90.000% |
| 2026-09-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 1 | 4 | -91.667% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.2200 | 1.2200 | -66.111% | 3 | 2 | -92.623% |
| 2026-09-09 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -97.500% |