KORU261023C00026000
KORU Oct 23 2026 26.00 Call
optionOPRA
EODOct 9, 2026
0.10USD-33.333%(-0.05)2Vol62OI
KORU261023C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 2 | 62 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 2 | 63 | -33.333% |
| 2026-10-07 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | -50.000% | 5 | 64 | -77.778% |
| 2026-10-06 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -32.331% | 3 | 61 | -88.889% |
| 2026-10-05 | 0.9500 | 1.3300 | 0.9500 | 1.3300 | -14.194% | 3 | 58 | -92.481% |
| 2026-10-02 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +93.750% | 26 | 47 | -93.548% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -11.111% | 9 | 38 | -87.500% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.134% | 10 | 38 | -88.889% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -49.802% | 10 | 28 | -92.126% |
| 2026-09-22 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +110.833% | 11 | 27 | -96.047% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 26 | -91.667% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 25 | -93.103% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -62.500% | 54 | 54 | -93.333% |
| 2026-09-08 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +33.333% | 14 | 60 | -97.500% |
| 2026-09-04 | 2.4100 | 3.0000 | 2.4100 | 3.0000 | 0.000% | 60 | 0 | -96.667% |