KORU261023C00025000
KORU Oct 23 2026 25.00 Call
optionOPRA
EODOct 15, 2026
0.04USD+100.000%(+0.02)1Vol253OI
KORU261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 254 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 256 | +100.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 14 | 260 | -20.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.000% | 5 | 262 | -73.333% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -70.000% | 3 | 273 | -73.333% |
| 2026-10-07 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | -50.495% | 21 | 264 | -92.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.0000 | 1.0100 | -41.954% | 36 | 242 | -96.040% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 242 | -97.701% |
| 2026-10-02 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | +56.522% | 28 | 228 | -97.778% |
| 2026-10-01 | 0.9800 | 1.1500 | 0.9500 | 1.1500 | -25.325% | 52 | 187 | -96.522% |
| 2026-09-29 | 1.3500 | 1.5400 | 1.3500 | 1.5400 | +46.667% | 41 | 157 | -97.403% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.747% | 4 | 157 | -96.190% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -11.230% | 1 | 156 | -97.590% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -29.167% | 1 | 156 | -97.861% |
| 2026-09-22 | 2.4000 | 2.6400 | 2.3400 | 2.6400 | +6.452% | 17 | 152 | -98.485% |
| 2026-09-21 | 1.7000 | 2.4800 | 1.7000 | 2.4800 | +45.882% | 6 | 147 | -98.387% |
| 2026-09-17 | 1.7000 | 1.9200 | 1.7000 | 1.7000 | +54.545% | 30 | 139 | -97.647% |
| 2026-09-16 | 1.4800 | 1.4800 | 1.1000 | 1.1000 | -21.429% | 12 | 199 | -96.364% |
| 2026-09-15 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -15.152% | 221 | 275 | -97.143% |
| 2026-09-14 | 1.7000 | 1.7300 | 1.6500 | 1.6500 | -36.782% | 5 | 270 | -97.576% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.6100 | 2.6100 | -38.298% | 3 | 269 | -98.467% |
| 2026-09-09 | 5.0000 | 5.0000 | 4.1900 | 4.2300 | +1.439% | 120 | 169 | -99.054% |
| 2026-09-08 | 4.3000 | 4.5100 | 4.1700 | 4.1700 | +28.308% | 58 | 197 | -99.041% |
| 2026-09-04 | 2.6100 | 3.2500 | 2.6100 | 3.2500 | +54.762% | 102 | 192 | -98.769% |
| 2026-09-03 | 1.7300 | 2.1000 | 1.7300 | 2.1000 | 0.000% | 193 | 0 | -98.095% |