KORU261023C00025500
KORU Oct 23 2026 25.50 Call
optionOPRA
EODOct 8, 2026
0.15USD-68.085%(-0.32)6Vol69OI
KORU261023C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | -68.085% | 6 | 75 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -53.000% | 1 | 75 | -68.085% |
| 2026-10-06 | 1.0700 | 1.0700 | 0.9700 | 1.0000 | -31.034% | 22 | 53 | -85.000% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | +16.000% | 4 | 54 | -89.655% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 1 | 54 | -88.000% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -32.143% | 3 | 51 | -84.211% |
| 2026-09-29 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +12.000% | 45 | 6 | -89.286% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 1 | 7 | -88.000% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 5 | 2 | -90.625% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | -89.655% |