KORU261023C00024000
KORU Oct 23 2026 24.00 Call
optionOPRA
EODOct 15, 2026
0.04USD-20.000%(-0.01)4Vol124OI
KORU261023C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 4 | 126 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 127 | -20.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.0500 | 0.0500 | -76.190% | 8 | 135 | -20.000% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -19.231% | 10 | 143 | -80.952% |
| 2026-10-08 | 0.3600 | 0.3900 | 0.2000 | 0.2600 | -60.000% | 10 | 147 | -84.615% |
| 2026-10-07 | 0.5300 | 0.6800 | 0.5300 | 0.6500 | -45.833% | 43 | 188 | -93.846% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -36.842% | 101 | 189 | -96.667% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1 | 190 | -97.895% |
| 2026-10-02 | 2.0000 | 2.3000 | 2.0000 | 2.1500 | +43.333% | 120 | 71 | -98.140% |
| 2026-10-01 | 1.2300 | 1.5000 | 1.2300 | 1.5000 | +11.940% | 25 | 68 | -97.333% |
| 2026-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 1 | 68 | -97.015% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -30.952% | 28 | 40 | -97.241% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 10 | 30 | -98.095% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -44.625% | 1 | 29 | -97.647% |
| 2026-09-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.719% | 1 | 29 | -98.697% |
| 2026-09-21 | 2.4800 | 2.8500 | 2.4800 | 2.8500 | +90.000% | 16 | 13 | -98.596% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 12 | -97.333% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -57.906% | 1 | 11 | -98.049% |
| 2026-09-08 | 4.8800 | 4.8800 | 4.8700 | 4.8700 | +54.603% | 10 | 1 | -99.179% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | -98.730% |