KORU261023C00024500
KORU Oct 23 2026 24.50 Call
optionOPRA
EODOct 12, 2026
0.25USD+25.000%(+0.05)1Vol137OI
KORU261023C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 137 | 0.000% |
| 2026-10-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 2 | 137 | +25.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -59.677% | 9 | 140 | 0.000% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -30.337% | 2 | 138 | -59.677% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -51.892% | 2 | 138 | -71.910% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 2 | 138 | -86.486% |
| 2026-10-02 | 2.1300 | 2.1300 | 1.8300 | 1.8300 | +59.130% | 64 | 141 | -86.339% |
| 2026-10-01 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 3 | 160 | -78.261% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | 0.000% | 110 | 100 | -79.167% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.842% | 50 | 102 | -79.167% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -47.222% | 100 | 5 | -86.842% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.620% | 1 | 5 | -93.056% |
| 2026-09-08 | 4.6300 | 4.8400 | 4.6300 | 4.8400 | +65.188% | 3 | 2 | -94.835% |
| 2026-09-04 | 2.6500 | 2.9300 | 2.6500 | 2.9300 | 0.000% | 2 | 0 | -91.468% |