KORU261023C00023000
KORU Oct 23 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-70.000%(-0.07)10Vol177OI
KORU261023C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 10 | 187 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0500 | 0.1000 | -60.000% | 50 | 154 | -70.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | -19.355% | 40 | 120 | -88.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.2800 | 0.3100 | -65.556% | 29 | 116 | -90.323% |
| 2026-10-07 | 0.7000 | 0.9000 | 0.5500 | 0.9000 | -40.000% | 119 | 130 | -96.667% |
| 2026-10-06 | 2.1000 | 2.1000 | 1.4500 | 1.5000 | -38.525% | 84 | 99 | -98.000% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -1.613% | 5 | 100 | -98.770% |
| 2026-10-02 | 2.4500 | 2.8000 | 2.4500 | 2.4800 | +34.054% | 83 | 33 | -98.790% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 32 | -98.378% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 31 | -98.500% |
| 2026-09-28 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | -27.660% | 2 | 30 | -98.235% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 30 | -98.723% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.8000 | 2.1000 | -47.500% | 14 | 28 | -98.571% |
| 2026-09-22 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +70.213% | 24 | 16 | -99.250% |
| 2026-09-17 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | -46.591% | 14 | 12 | -98.723% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.111% | 12 | 12 | -99.318% |
| 2026-09-10 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | 0.000% | 12 | 0 | -99.242% |